MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-17 |
MFL.N0000 |
13.500 |
13.500 |
12.300 |
12.300 |
7 |
| 2017-04-12 |
MFL.N0000 |
14.100 |
14.100 |
14.100 |
12.200 |
1 |
| 2017-04-11 |
MFL.N0000 |
14.200 |
14.200 |
14.100 |
12.200 |
4 |
| 2017-04-07 |
MFL.N0000 |
12.500 |
14.300 |
12.500 |
12.200 |
2 |
| 2017-04-06 |
MFL.N0000 |
14.400 |
14.400 |
14.300 |
12.200 |
3 |
| 2017-04-05 |
MFL.N0000 |
12.200 |
14.000 |
12.200 |
12.200 |
3 |
| 2017-04-03 |
MFL.N0000 |
12.500 |
14.000 |
12.500 |
13.800 |
3 |
| 2017-03-31 |
MFL.N0000 |
12.200 |
13.800 |
12.200 |
13.800 |
5 |
| 2017-03-30 |
MFL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2017-03-28 |
MFL.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
3 |
| 2017-03-27 |
MFL.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
15 |
| 2017-03-21 |
MFL.N0000 |
12.600 |
12.900 |
12.600 |
12.800 |
4 |
| 2017-03-20 |
MFL.N0000 |
11.800 |
11.800 |
11.100 |
11.500 |
5 |
| 2017-03-17 |
MFL.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
1 |
| 2017-03-16 |
MFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2017-03-15 |
MFL.N0000 |
12.700 |
12.700 |
12.000 |
12.000 |
4 |
| 2017-03-14 |
MFL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
1 |
| 2017-03-10 |
MFL.N0000 |
12.700 |
13.100 |
12.700 |
12.700 |
2 |
| 2017-03-09 |
MFL.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
4 |
| 2017-03-08 |
MFL.N0000 |
13.100 |
13.100 |
12.700 |
12.700 |
5 |