MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-10 |
MFL.N0000 |
14.800 |
15.800 |
14.800 |
0.000 |
0 |
| 2017-11-09 |
MFL.N0000 |
15.900 |
15.900 |
15.900 |
0.000 |
0 |
| 2017-11-08 |
MFL.N0000 |
15.100 |
15.100 |
15.100 |
0.000 |
0 |
| 2017-11-06 |
MFL.N0000 |
15.800 |
15.800 |
15.200 |
0.000 |
0 |
| 2017-11-02 |
MFL.N0000 |
15.800 |
15.800 |
15.800 |
0.000 |
0 |
| 2017-11-01 |
MFL.N0000 |
16.500 |
16.500 |
16.500 |
0.000 |
0 |
| 2017-10-30 |
MFL.N0000 |
16.500 |
16.500 |
16.500 |
0.000 |
0 |
| 2017-10-27 |
MFL.N0000 |
17.000 |
17.000 |
16.200 |
0.000 |
0 |
| 2017-10-26 |
MFL.N0000 |
0.000 |
17.000 |
16.000 |
0.000 |
0 |
| 2017-10-25 |
MFL.N0000 |
0.000 |
17.200 |
15.900 |
0.000 |
0 |
| 2017-10-23 |
MFL.N0000 |
0.000 |
15.900 |
14.200 |
0.000 |
0 |
| 2017-10-20 |
MFL.N0000 |
0.000 |
16.700 |
14.100 |
0.000 |
0 |
| 2017-10-19 |
MFL.N0000 |
0.000 |
16.500 |
13.500 |
0.000 |
0 |
| 2017-07-14 |
MFL.N0000 |
13.000 |
13.000 |
12.200 |
13.000 |
5 |
| 2017-07-13 |
MFL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2017-07-12 |
MFL.N0000 |
12.300 |
13.000 |
12.300 |
12.500 |
9 |
| 2017-07-11 |
MFL.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
5 |
| 2017-07-10 |
MFL.N0000 |
12.900 |
12.900 |
12.900 |
12.000 |
1 |
| 2017-07-06 |
MFL.N0000 |
12.100 |
12.300 |
12.000 |
12.000 |
6 |
| 2017-07-05 |
MFL.N0000 |
13.000 |
13.400 |
12.100 |
13.400 |
6 |