MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-19 |
MFL.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2016-12-16 |
MFL.N0000 |
15.000 |
15.000 |
15.000 |
14.300 |
1 |
| 2016-12-15 |
MFL.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
2 |
| 2016-12-07 |
MFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2016-12-05 |
MFL.N0000 |
15.000 |
15.000 |
14.000 |
15.000 |
2 |
| 2016-12-01 |
MFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2016-11-30 |
MFL.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
3 |
| 2016-11-29 |
MFL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
4 |
| 2016-11-25 |
MFL.N0000 |
15.900 |
15.900 |
15.900 |
14.100 |
1 |
| 2016-11-23 |
MFL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2016-11-22 |
MFL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2016-11-21 |
MFL.N0000 |
17.100 |
17.100 |
15.000 |
15.000 |
11 |
| 2016-11-18 |
MFL.N0000 |
15.500 |
17.100 |
15.000 |
15.100 |
6 |
| 2016-11-17 |
MFL.N0000 |
16.100 |
16.100 |
16.100 |
15.100 |
1 |
| 2016-11-16 |
MFL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
2 |
| 2016-11-15 |
MFL.N0000 |
15.000 |
17.200 |
15.000 |
15.100 |
2 |
| 2016-11-11 |
MFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2016-11-08 |
MFL.N0000 |
16.500 |
17.500 |
16.500 |
16.500 |
17 |
| 2016-11-02 |
MFL.N0000 |
16.200 |
16.500 |
16.200 |
16.500 |
8 |
| 2016-11-01 |
MFL.N0000 |
17.000 |
17.000 |
17.000 |
16.200 |
1 |