MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-03 |
MFL.N0000 |
18.400 |
18.900 |
17.700 |
17.800 |
14 |
| 2016-09-30 |
MFL.N0000 |
17.800 |
18.000 |
17.700 |
17.700 |
8 |
| 2016-09-29 |
MFL.N0000 |
18.300 |
19.200 |
18.000 |
18.000 |
59 |
| 2016-09-28 |
MFL.N0000 |
17.100 |
19.300 |
17.100 |
18.400 |
81 |
| 2016-09-27 |
MFL.N0000 |
18.000 |
18.600 |
17.400 |
17.900 |
29 |
| 2016-09-26 |
MFL.N0000 |
16.600 |
18.600 |
16.600 |
18.500 |
152 |
| 2016-09-23 |
MFL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
22 |
| 2016-09-22 |
MFL.N0000 |
15.100 |
16.200 |
15.100 |
15.600 |
63 |
| 2016-09-21 |
MFL.N0000 |
15.100 |
15.100 |
15.100 |
14.900 |
2 |
| 2016-09-20 |
MFL.N0000 |
15.300 |
15.300 |
14.100 |
14.900 |
4 |
| 2016-09-19 |
MFL.N0000 |
14.500 |
15.300 |
14.400 |
14.500 |
13 |
| 2016-09-15 |
MFL.N0000 |
14.500 |
15.700 |
13.500 |
15.300 |
12 |
| 2016-09-14 |
MFL.N0000 |
14.600 |
14.600 |
12.600 |
14.400 |
18 |
| 2016-09-13 |
MFL.N0000 |
14.900 |
14.900 |
14.800 |
14.900 |
7 |
| 2016-09-09 |
MFL.N0000 |
16.500 |
16.500 |
14.600 |
14.900 |
24 |
| 2016-09-08 |
MFL.N0000 |
14.500 |
17.500 |
14.500 |
16.000 |
158 |
| 2016-09-07 |
MFL.N0000 |
12.600 |
14.500 |
12.600 |
14.000 |
67 |
| 2016-09-06 |
MFL.N0000 |
12.200 |
12.700 |
12.000 |
12.600 |
19 |
| 2016-09-05 |
MFL.N0000 |
13.300 |
13.500 |
12.100 |
12.600 |
57 |
| 2016-09-01 |
MFL.N0000 |
14.000 |
15.000 |
14.000 |
14.600 |
6 |