MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-31 |
MFL.N0000 |
16.200 |
16.200 |
16.000 |
16.200 |
4 |
| 2016-10-28 |
MFL.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
2 |
| 2016-10-27 |
MFL.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
4 |
| 2016-10-26 |
MFL.N0000 |
16.400 |
17.800 |
16.400 |
16.400 |
8 |
| 2016-10-25 |
MFL.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
2 |
| 2016-10-24 |
MFL.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
2 |
| 2016-10-21 |
MFL.N0000 |
17.000 |
18.300 |
17.000 |
17.400 |
5 |
| 2016-10-20 |
MFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2016-10-19 |
MFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2016-10-18 |
MFL.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2016-10-17 |
MFL.N0000 |
18.000 |
18.000 |
17.000 |
17.100 |
6 |
| 2016-10-14 |
MFL.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
2 |
| 2016-10-13 |
MFL.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
1 |
| 2016-10-12 |
MFL.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
3 |
| 2016-10-11 |
MFL.N0000 |
17.500 |
18.300 |
17.500 |
18.400 |
2 |
| 2016-10-10 |
MFL.N0000 |
18.500 |
18.500 |
18.400 |
18.400 |
2 |
| 2016-10-07 |
MFL.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
2 |
| 2016-10-06 |
MFL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2016-10-05 |
MFL.N0000 |
17.900 |
18.500 |
17.900 |
18.000 |
14 |
| 2016-10-04 |
MFL.N0000 |
17.800 |
18.500 |
17.500 |
17.900 |
12 |