MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-17 |
MFL.N0000 |
14.600 |
14.600 |
14.600 |
13.900 |
1 |
| 2018-12-14 |
MFL.N0000 |
14.700 |
14.700 |
13.100 |
13.900 |
2 |
| 2018-12-12 |
MFL.N0000 |
13.900 |
14.700 |
13.900 |
13.900 |
2 |
| 2018-12-11 |
MFL.N0000 |
13.800 |
14.500 |
13.800 |
14.000 |
2 |
| 2018-12-10 |
MFL.N0000 |
14.800 |
14.800 |
14.400 |
14.000 |
4 |
| 2018-12-07 |
MFL.N0000 |
13.900 |
14.700 |
13.900 |
14.000 |
15 |
| 2018-12-06 |
MFL.N0000 |
13.400 |
14.400 |
13.400 |
13.900 |
111 |
| 2018-12-05 |
MFL.N0000 |
13.100 |
13.500 |
13.100 |
13.100 |
4 |
| 2018-12-04 |
MFL.N0000 |
13.500 |
13.800 |
13.200 |
13.200 |
17 |
| 2018-12-03 |
MFL.N0000 |
13.300 |
13.800 |
13.300 |
13.600 |
4 |
| 2018-11-30 |
MFL.N0000 |
12.000 |
13.300 |
11.000 |
12.900 |
99 |
| 2018-11-28 |
MFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2018-11-27 |
MFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2018-11-26 |
MFL.N0000 |
10.700 |
12.000 |
10.700 |
12.000 |
5 |
| 2018-11-19 |
MFL.N0000 |
11.000 |
12.000 |
11.000 |
12.300 |
3 |
| 2018-11-13 |
MFL.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
2 |
| 2018-11-12 |
MFL.N0000 |
11.500 |
12.400 |
9.200 |
12.400 |
10 |
| 2018-11-09 |
MFL.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
8 |
| 2018-11-07 |
MFL.N0000 |
12.000 |
12.000 |
11.800 |
12.000 |
2 |
| 2018-11-05 |
MFL.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
26 |