MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-07 |
MFL.N0000 |
20.200 |
20.200 |
17.300 |
20.100 |
2 |
| 2019-03-06 |
MFL.N0000 |
20.300 |
20.300 |
19.900 |
20.300 |
2 |
| 2019-03-05 |
MFL.N0000 |
19.800 |
21.000 |
19.800 |
20.300 |
24 |
| 2019-03-01 |
MFL.N0000 |
18.300 |
19.000 |
17.200 |
19.000 |
8 |
| 2019-02-28 |
MFL.N0000 |
19.400 |
19.400 |
19.000 |
19.000 |
15 |
| 2019-02-27 |
MFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2019-02-26 |
MFL.N0000 |
20.000 |
20.000 |
18.700 |
18.700 |
3 |
| 2019-02-25 |
MFL.N0000 |
20.400 |
20.400 |
20.400 |
19.900 |
5 |
| 2019-02-22 |
MFL.N0000 |
19.300 |
20.500 |
18.000 |
19.900 |
15 |
| 2019-02-21 |
MFL.N0000 |
18.900 |
19.500 |
18.000 |
18.000 |
7 |
| 2019-02-20 |
MFL.N0000 |
20.000 |
20.000 |
19.700 |
19.700 |
2 |
| 2019-02-18 |
MFL.N0000 |
20.800 |
20.900 |
19.600 |
19.700 |
44 |
| 2019-02-15 |
MFL.N0000 |
19.600 |
21.000 |
18.500 |
20.600 |
46 |
| 2019-02-14 |
MFL.N0000 |
19.700 |
20.800 |
19.700 |
20.000 |
19 |
| 2019-02-13 |
MFL.N0000 |
20.800 |
20.800 |
19.600 |
19.800 |
17 |
| 2019-02-12 |
MFL.N0000 |
20.900 |
21.000 |
20.000 |
20.700 |
34 |
| 2019-02-11 |
MFL.N0000 |
20.000 |
21.000 |
20.000 |
20.700 |
149 |
| 2019-02-08 |
MFL.N0000 |
19.900 |
20.700 |
19.300 |
19.500 |
136 |
| 2019-02-07 |
MFL.N0000 |
17.800 |
20.300 |
17.800 |
20.000 |
150 |
| 2019-02-06 |
MFL.N0000 |
17.000 |
18.000 |
16.500 |
17.200 |
33 |