MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-10 |
MFL.N0000 |
19.000 |
19.500 |
18.100 |
18.900 |
13 |
| 2019-04-09 |
MFL.N0000 |
18.500 |
19.000 |
18.000 |
18.500 |
31 |
| 2019-04-08 |
MFL.N0000 |
18.500 |
18.500 |
17.600 |
17.600 |
3 |
| 2019-04-05 |
MFL.N0000 |
18.000 |
18.500 |
18.000 |
18.400 |
35 |
| 2019-04-04 |
MFL.N0000 |
17.700 |
18.000 |
17.700 |
18.000 |
4 |
| 2019-04-03 |
MFL.N0000 |
17.000 |
17.900 |
17.000 |
17.000 |
6 |
| 2019-04-02 |
MFL.N0000 |
17.100 |
17.100 |
16.500 |
16.500 |
4 |
| 2019-04-01 |
MFL.N0000 |
17.000 |
18.000 |
16.500 |
17.100 |
43 |
| 2019-03-29 |
MFL.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
3 |
| 2019-03-28 |
MFL.N0000 |
16.000 |
17.400 |
16.000 |
16.000 |
7 |
| 2019-03-27 |
MFL.N0000 |
16.800 |
17.500 |
16.800 |
17.000 |
6 |
| 2019-03-25 |
MFL.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2019-03-22 |
MFL.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
1 |
| 2019-03-21 |
MFL.N0000 |
17.900 |
17.900 |
17.900 |
17.100 |
1 |
| 2019-03-19 |
MFL.N0000 |
18.400 |
18.400 |
18.400 |
17.100 |
1 |
| 2019-03-18 |
MFL.N0000 |
17.500 |
18.700 |
17.100 |
17.100 |
16 |
| 2019-03-15 |
MFL.N0000 |
16.600 |
17.500 |
16.600 |
17.000 |
10 |
| 2019-03-14 |
MFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2019-03-13 |
MFL.N0000 |
19.100 |
19.900 |
18.000 |
18.000 |
14 |
| 2019-03-12 |
MFL.N0000 |
17.600 |
19.500 |
17.500 |
17.600 |
18 |