MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-02 |
MFL.N0000 |
14.500 |
14.500 |
14.500 |
14.400 |
2 |
| 2019-08-01 |
MFL.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
2 |
| 2019-07-31 |
MFL.N0000 |
15.200 |
15.200 |
15.200 |
15.000 |
1 |
| 2019-07-30 |
MFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2019-07-29 |
MFL.N0000 |
15.500 |
15.500 |
15.500 |
14.800 |
1 |
| 2019-07-26 |
MFL.N0000 |
15.000 |
15.900 |
14.800 |
14.800 |
10 |
| 2019-07-25 |
MFL.N0000 |
15.000 |
15.500 |
14.600 |
15.500 |
12 |
| 2019-07-24 |
MFL.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
5 |
| 2019-07-23 |
MFL.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
4 |
| 2019-07-19 |
MFL.N0000 |
15.000 |
16.000 |
15.000 |
16.000 |
6 |
| 2019-07-18 |
MFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
7 |
| 2019-07-17 |
MFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2019-07-10 |
MFL.N0000 |
14.100 |
15.000 |
14.100 |
15.000 |
7 |
| 2019-07-08 |
MFL.N0000 |
14.800 |
16.000 |
14.800 |
15.900 |
13 |
| 2019-07-05 |
MFL.N0000 |
14.900 |
14.900 |
14.900 |
15.000 |
1 |
| 2019-07-04 |
MFL.N0000 |
13.800 |
15.000 |
13.800 |
15.000 |
29 |
| 2019-07-03 |
MFL.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
4 |
| 2019-07-01 |
MFL.N0000 |
13.000 |
13.600 |
13.000 |
13.500 |
10 |
| 2019-06-28 |
MFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
11 |
| 2019-06-27 |
MFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |