MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-19 |
MFL.N0000 |
13.300 |
14.200 |
13.300 |
13.300 |
4 |
| 2019-09-18 |
MFL.N0000 |
13.300 |
13.300 |
13.300 |
12.900 |
4 |
| 2019-09-16 |
MFL.N0000 |
14.300 |
14.300 |
12.000 |
12.900 |
14 |
| 2019-09-12 |
MFL.N0000 |
13.900 |
14.500 |
13.900 |
14.200 |
7 |
| 2019-09-09 |
MFL.N0000 |
13.800 |
13.900 |
13.000 |
13.100 |
11 |
| 2019-09-06 |
MFL.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
3 |
| 2019-09-05 |
MFL.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
6 |
| 2019-09-03 |
MFL.N0000 |
14.200 |
14.200 |
13.800 |
13.900 |
9 |
| 2019-08-30 |
MFL.N0000 |
15.500 |
15.500 |
14.200 |
14.200 |
6 |
| 2019-08-29 |
MFL.N0000 |
15.500 |
15.500 |
15.400 |
14.100 |
6 |
| 2019-08-28 |
MFL.N0000 |
14.300 |
14.300 |
14.000 |
14.100 |
4 |
| 2019-08-27 |
MFL.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
2 |
| 2019-08-26 |
MFL.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
4 |
| 2019-08-20 |
MFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2019-08-19 |
MFL.N0000 |
14.100 |
14.100 |
14.100 |
15.000 |
1 |
| 2019-08-13 |
MFL.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
8 |
| 2019-08-09 |
MFL.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
10 |
| 2019-08-08 |
MFL.N0000 |
14.300 |
15.000 |
14.300 |
14.500 |
2 |
| 2019-08-06 |
MFL.N0000 |
15.200 |
15.200 |
15.200 |
14.500 |
1 |
| 2019-08-05 |
MFL.N0000 |
14.800 |
14.800 |
14.300 |
14.500 |
4 |