MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-29 |
MFL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
9 |
| 2020-01-28 |
MFL.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
12 |
| 2020-01-27 |
MFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |
| 2020-01-24 |
MFL.N0000 |
10.500 |
11.800 |
10.500 |
12.000 |
3 |
| 2020-01-23 |
MFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2020-01-20 |
MFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2020-01-17 |
MFL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
2 |
| 2020-01-09 |
MFL.N0000 |
12.000 |
12.700 |
12.000 |
12.000 |
7 |
| 2020-01-08 |
MFL.N0000 |
12.700 |
12.700 |
12.700 |
12.600 |
1 |
| 2020-01-06 |
MFL.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
3 |
| 2020-01-03 |
MFL.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
5 |
| 2020-01-02 |
MFL.N0000 |
12.500 |
12.500 |
12.200 |
12.300 |
14 |
| 2019-12-31 |
MFL.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
4 |
| 2019-12-30 |
MFL.N0000 |
13.500 |
13.500 |
12.100 |
12.300 |
4 |
| 2019-12-27 |
MFL.N0000 |
13.000 |
14.000 |
13.000 |
13.000 |
16 |
| 2019-12-24 |
MFL.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
5 |
| 2019-12-19 |
MFL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2019-12-18 |
MFL.N0000 |
12.300 |
12.500 |
12.300 |
12.300 |
10 |
| 2019-12-17 |
MFL.N0000 |
12.900 |
12.900 |
12.300 |
12.300 |
5 |
| 2019-12-16 |
MFL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |