MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-03 |
MFL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
1 |
| 2022-06-02 |
MFL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
1 |
| 2022-06-01 |
MFL.N0000 |
8.600 |
8.900 |
8.600 |
8.600 |
4 |
| 2022-05-31 |
MFL.N0000 |
8.700 |
9.300 |
8.300 |
8.700 |
16 |
| 2022-05-30 |
MFL.N0000 |
9.700 |
9.700 |
9.000 |
9.100 |
3 |
| 2022-05-27 |
MFL.N0000 |
9.400 |
9.400 |
8.600 |
8.900 |
10 |
| 2022-05-25 |
MFL.N0000 |
9.200 |
10.000 |
9.200 |
9.300 |
2 |
| 2022-05-24 |
MFL.N0000 |
9.800 |
9.800 |
9.100 |
9.300 |
17 |
| 2022-05-23 |
MFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2022-05-20 |
MFL.N0000 |
10.400 |
10.400 |
10.400 |
9.900 |
1 |
| 2022-05-19 |
MFL.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
3 |
| 2022-05-18 |
MFL.N0000 |
11.500 |
11.500 |
10.000 |
10.500 |
20 |
| 2022-05-17 |
MFL.N0000 |
10.000 |
10.700 |
10.000 |
10.300 |
8 |
| 2022-05-13 |
MFL.N0000 |
8.700 |
9.400 |
8.700 |
9.400 |
9 |
| 2022-05-12 |
MFL.N0000 |
8.400 |
8.500 |
8.200 |
8.300 |
5 |
| 2022-05-09 |
MFL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
7 |
| 2022-05-06 |
MFL.N0000 |
8.300 |
8.300 |
8.300 |
9.000 |
1 |
| 2022-05-05 |
MFL.N0000 |
8.300 |
9.200 |
8.300 |
9.000 |
2 |
| 2022-05-04 |
MFL.N0000 |
9.000 |
9.000 |
8.500 |
9.000 |
3 |
| 2022-04-29 |
MFL.N0000 |
8.700 |
9.000 |
8.200 |
8.400 |
6 |