MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-16 |
MFL.N0000 |
13.000 |
13.000 |
11.000 |
11.500 |
13 |
| 2022-08-15 |
MFL.N0000 |
11.300 |
12.500 |
11.300 |
12.200 |
22 |
| 2022-08-12 |
MFL.N0000 |
12.500 |
12.800 |
11.300 |
11.900 |
41 |
| 2022-08-10 |
MFL.N0000 |
12.500 |
12.500 |
11.000 |
11.800 |
48 |
| 2022-08-09 |
MFL.N0000 |
12.800 |
14.000 |
12.800 |
13.600 |
16 |
| 2022-08-08 |
MFL.N0000 |
12.800 |
14.300 |
11.600 |
13.100 |
57 |
| 2022-08-05 |
MFL.N0000 |
13.200 |
13.200 |
11.600 |
12.000 |
19 |
| 2022-08-04 |
MFL.N0000 |
11.100 |
13.800 |
11.100 |
13.500 |
13 |
| 2022-08-03 |
MFL.N0000 |
11.500 |
13.200 |
11.400 |
11.600 |
42 |
| 2022-08-02 |
MFL.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
2 |
| 2022-08-01 |
MFL.N0000 |
10.100 |
11.200 |
10.100 |
10.800 |
3 |
| 2022-07-29 |
MFL.N0000 |
10.900 |
11.000 |
10.100 |
10.800 |
11 |
| 2022-07-28 |
MFL.N0000 |
10.000 |
11.000 |
10.000 |
10.000 |
4 |
| 2022-07-27 |
MFL.N0000 |
11.600 |
11.600 |
10.000 |
10.600 |
2 |
| 2022-07-26 |
MFL.N0000 |
12.300 |
12.300 |
10.100 |
10.600 |
24 |
| 2022-07-25 |
MFL.N0000 |
12.600 |
12.600 |
9.500 |
12.100 |
18 |
| 2022-07-22 |
MFL.N0000 |
9.800 |
11.100 |
9.000 |
10.500 |
21 |
| 2022-07-21 |
MFL.N0000 |
9.000 |
10.300 |
8.500 |
9.100 |
17 |
| 2022-07-20 |
MFL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
7 |
| 2022-07-19 |
MFL.N0000 |
8.200 |
8.200 |
8.200 |
7.400 |
1 |