MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-21 |
MFL.N0000 |
26.500 |
27.500 |
26.500 |
27.500 |
4 |
| 2012-12-20 |
MFL.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
17 |
| 2012-12-18 |
MFL.N0000 |
27.100 |
27.100 |
26.500 |
26.700 |
6 |
| 2012-12-14 |
MFL.N0000 |
29.000 |
29.000 |
27.100 |
27.100 |
4 |
| 2012-12-12 |
MFL.N0000 |
28.000 |
29.900 |
28.000 |
29.700 |
7 |
| 2012-12-10 |
MFL.N0000 |
27.100 |
28.000 |
27.000 |
28.000 |
5 |
| 2012-12-06 |
MFL.N0000 |
27.900 |
28.000 |
27.900 |
28.000 |
3 |
| 2012-12-05 |
MFL.N0000 |
26.700 |
27.900 |
26.700 |
26.700 |
3 |
| 2012-12-04 |
MFL.N0000 |
28.000 |
28.600 |
28.000 |
28.300 |
3 |
| 2012-11-30 |
MFL.N0000 |
26.500 |
29.500 |
26.500 |
28.700 |
15 |
| 2012-11-29 |
MFL.N0000 |
27.000 |
28.900 |
27.000 |
28.800 |
5 |
| 2012-11-26 |
MFL.N0000 |
29.700 |
29.700 |
26.700 |
28.900 |
5 |
| 2012-11-23 |
MFL.N0000 |
26.500 |
28.900 |
26.500 |
28.000 |
5 |
| 2012-11-22 |
MFL.N0000 |
28.000 |
29.900 |
28.000 |
29.000 |
12 |
| 2012-11-21 |
MFL.N0000 |
29.100 |
29.100 |
26.500 |
27.200 |
24 |
| 2012-11-20 |
MFL.N0000 |
29.700 |
31.900 |
29.000 |
31.400 |
43 |
| 2012-11-19 |
MFL.N0000 |
30.000 |
31.900 |
30.000 |
30.000 |
3 |
| 2012-11-15 |
MFL.N0000 |
30.100 |
32.000 |
30.000 |
31.500 |
18 |
| 2012-11-09 |
MFL.N0000 |
29.300 |
32.300 |
29.100 |
32.000 |
13 |
| 2012-11-08 |
MFL.N0000 |
32.400 |
32.400 |
32.300 |
32.300 |
4 |