MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-28 |
MFL.N0000 |
28.300 |
28.300 |
28.000 |
28.000 |
18 |
| 2013-01-24 |
MFL.N0000 |
30.000 |
30.000 |
28.400 |
28.400 |
7 |
| 2013-01-23 |
MFL.N0000 |
30.000 |
30.000 |
28.400 |
30.000 |
3 |
| 2013-01-22 |
MFL.N0000 |
28.200 |
30.000 |
28.100 |
29.200 |
6 |
| 2013-01-21 |
MFL.N0000 |
28.500 |
30.700 |
27.200 |
29.900 |
9 |
| 2013-01-18 |
MFL.N0000 |
28.100 |
30.000 |
28.100 |
28.500 |
10 |
| 2013-01-17 |
MFL.N0000 |
29.000 |
31.200 |
29.000 |
30.000 |
62 |
| 2013-01-16 |
MFL.N0000 |
28.400 |
28.500 |
28.400 |
28.500 |
2 |
| 2013-01-15 |
MFL.N0000 |
27.300 |
28.200 |
27.300 |
27.400 |
8 |
| 2013-01-11 |
MFL.N0000 |
27.400 |
29.000 |
27.300 |
29.000 |
7 |
| 2013-01-10 |
MFL.N0000 |
28.000 |
29.100 |
27.200 |
29.100 |
9 |
| 2013-01-09 |
MFL.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
1 |
| 2013-01-08 |
MFL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2013-01-07 |
MFL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2013-01-04 |
MFL.N0000 |
30.000 |
30.000 |
28.700 |
29.400 |
10 |
| 2013-01-03 |
MFL.N0000 |
30.000 |
31.000 |
30.000 |
30.200 |
20 |
| 2013-01-02 |
MFL.N0000 |
28.300 |
29.000 |
28.300 |
29.000 |
6 |
| 2012-12-31 |
MFL.N0000 |
27.400 |
28.400 |
27.400 |
28.400 |
18 |
| 2012-12-28 |
MFL.N0000 |
27.400 |
27.400 |
27.400 |
27.400 |
6 |
| 2012-12-26 |
MFL.N0000 |
25.200 |
27.700 |
24.600 |
25.800 |
9 |