MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-06 |
MFL.N0000 |
26.000 |
26.900 |
26.000 |
26.100 |
7 |
| 2013-03-05 |
MFL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2013-03-01 |
MFL.N0000 |
24.500 |
26.900 |
24.500 |
26.200 |
3 |
| 2013-02-28 |
MFL.N0000 |
25.200 |
25.200 |
24.100 |
24.500 |
6 |
| 2013-02-27 |
MFL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2013-02-21 |
MFL.N0000 |
26.000 |
26.900 |
26.000 |
26.900 |
2 |
| 2013-02-19 |
MFL.N0000 |
27.900 |
27.900 |
27.300 |
27.700 |
2 |
| 2013-02-18 |
MFL.N0000 |
26.800 |
27.000 |
26.000 |
26.400 |
5 |
| 2013-02-15 |
MFL.N0000 |
27.100 |
28.000 |
27.000 |
28.000 |
5 |
| 2013-02-14 |
MFL.N0000 |
27.900 |
28.400 |
27.900 |
28.300 |
15 |
| 2013-02-13 |
MFL.N0000 |
28.000 |
28.000 |
26.800 |
27.900 |
12 |
| 2013-02-12 |
MFL.N0000 |
26.800 |
26.800 |
26.400 |
26.800 |
14 |
| 2013-02-11 |
MFL.N0000 |
27.100 |
27.100 |
27.000 |
27.100 |
8 |
| 2013-02-08 |
MFL.N0000 |
28.500 |
28.500 |
27.100 |
27.100 |
11 |
| 2013-02-07 |
MFL.N0000 |
28.800 |
28.800 |
28.000 |
28.800 |
3 |
| 2013-02-06 |
MFL.N0000 |
30.000 |
30.000 |
27.200 |
28.500 |
15 |
| 2013-02-05 |
MFL.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |
| 2013-02-01 |
MFL.N0000 |
28.000 |
29.500 |
27.900 |
28.800 |
17 |
| 2013-01-31 |
MFL.N0000 |
27.900 |
27.900 |
27.900 |
27.900 |
1 |
| 2013-01-30 |
MFL.N0000 |
28.000 |
28.000 |
27.300 |
27.500 |
8 |