MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-11 |
MFL.N0000 |
23.600 |
23.600 |
23.500 |
23.600 |
2 |
| 2013-06-10 |
MFL.N0000 |
24.000 |
24.300 |
24.000 |
24.000 |
2 |
| 2013-06-07 |
MFL.N0000 |
23.700 |
24.600 |
23.200 |
23.200 |
26 |
| 2013-06-06 |
MFL.N0000 |
25.300 |
25.300 |
24.500 |
24.700 |
11 |
| 2013-06-05 |
MFL.N0000 |
25.000 |
25.600 |
24.000 |
24.700 |
43 |
| 2013-06-04 |
MFL.N0000 |
25.800 |
25.800 |
25.000 |
25.600 |
73 |
| 2013-06-03 |
MFL.N0000 |
28.400 |
28.400 |
25.000 |
25.300 |
176 |
| 2013-05-31 |
MFL.N0000 |
27.400 |
29.500 |
27.400 |
28.000 |
84 |
| 2013-05-30 |
MFL.N0000 |
28.800 |
29.000 |
28.000 |
28.000 |
13 |
| 2013-05-29 |
MFL.N0000 |
28.300 |
28.900 |
27.500 |
27.700 |
16 |
| 2013-05-28 |
MFL.N0000 |
28.000 |
28.400 |
27.200 |
27.200 |
4 |
| 2013-05-27 |
MFL.N0000 |
29.700 |
29.700 |
29.700 |
29.700 |
1 |
| 2013-05-23 |
MFL.N0000 |
28.000 |
28.000 |
27.200 |
27.200 |
6 |
| 2013-05-22 |
MFL.N0000 |
28.000 |
28.000 |
27.300 |
27.300 |
7 |
| 2013-05-21 |
MFL.N0000 |
27.300 |
28.400 |
27.300 |
28.200 |
13 |
| 2013-05-20 |
MFL.N0000 |
28.000 |
29.000 |
27.400 |
28.000 |
35 |
| 2013-05-17 |
MFL.N0000 |
28.500 |
28.500 |
27.500 |
27.600 |
23 |
| 2013-05-16 |
MFL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2013-05-15 |
MFL.N0000 |
28.000 |
28.800 |
27.600 |
27.600 |
8 |
| 2013-05-13 |
MFL.N0000 |
29.000 |
29.600 |
28.300 |
29.000 |
18 |