MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-14 |
MFL.N0000 |
17.200 |
19.000 |
17.200 |
17.300 |
6 |
| 2013-08-13 |
MFL.N0000 |
18.900 |
19.800 |
18.000 |
18.900 |
6 |
| 2013-08-12 |
MFL.N0000 |
18.600 |
19.800 |
18.500 |
18.900 |
15 |
| 2013-08-08 |
MFL.N0000 |
19.000 |
19.000 |
18.500 |
18.600 |
6 |
| 2013-08-07 |
MFL.N0000 |
19.000 |
19.000 |
18.600 |
18.600 |
4 |
| 2013-08-06 |
MFL.N0000 |
18.700 |
19.000 |
18.500 |
18.700 |
14 |
| 2013-08-05 |
MFL.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
1 |
| 2013-08-02 |
MFL.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
1 |
| 2013-08-01 |
MFL.N0000 |
19.700 |
20.000 |
18.700 |
19.700 |
22 |
| 2013-07-31 |
MFL.N0000 |
18.500 |
19.900 |
18.000 |
19.500 |
28 |
| 2013-07-30 |
MFL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2013-07-29 |
MFL.N0000 |
18.800 |
20.000 |
18.800 |
19.800 |
14 |
| 2013-07-26 |
MFL.N0000 |
19.700 |
20.600 |
19.700 |
19.800 |
6 |
| 2013-07-25 |
MFL.N0000 |
19.700 |
19.700 |
18.000 |
19.500 |
6 |
| 2013-07-24 |
MFL.N0000 |
19.200 |
19.300 |
16.800 |
17.200 |
7 |
| 2013-07-23 |
MFL.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
1 |
| 2013-07-19 |
MFL.N0000 |
19.800 |
20.000 |
19.800 |
20.000 |
9 |
| 2013-07-18 |
MFL.N0000 |
19.900 |
19.900 |
19.200 |
19.200 |
6 |
| 2013-07-16 |
MFL.N0000 |
19.300 |
19.300 |
19.200 |
19.200 |
13 |
| 2013-07-12 |
MFL.N0000 |
20.300 |
20.400 |
20.300 |
20.400 |
3 |