MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-14 |
MFL.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
2 |
| 2013-11-13 |
MFL.N0000 |
14.500 |
16.000 |
14.500 |
15.600 |
19 |
| 2013-11-12 |
MFL.N0000 |
15.900 |
15.900 |
14.500 |
15.300 |
3 |
| 2013-11-11 |
MFL.N0000 |
16.400 |
16.400 |
15.000 |
15.000 |
19 |
| 2013-11-08 |
MFL.N0000 |
15.400 |
16.400 |
15.100 |
16.400 |
5 |
| 2013-11-07 |
MFL.N0000 |
16.800 |
16.800 |
15.900 |
15.900 |
11 |
| 2013-11-06 |
MFL.N0000 |
17.700 |
17.700 |
16.900 |
16.900 |
4 |
| 2013-11-05 |
MFL.N0000 |
16.100 |
17.000 |
15.900 |
16.000 |
7 |
| 2013-11-04 |
MFL.N0000 |
16.300 |
17.800 |
16.300 |
17.800 |
4 |
| 2013-11-01 |
MFL.N0000 |
18.000 |
18.100 |
17.000 |
17.300 |
21 |
| 2013-10-31 |
MFL.N0000 |
18.000 |
18.000 |
17.300 |
17.500 |
16 |
| 2013-10-30 |
MFL.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
6 |
| 2013-10-29 |
MFL.N0000 |
18.200 |
18.200 |
17.200 |
18.000 |
11 |
| 2013-10-28 |
MFL.N0000 |
18.200 |
18.400 |
17.200 |
18.000 |
37 |
| 2013-10-25 |
MFL.N0000 |
18.700 |
18.700 |
17.600 |
18.200 |
11 |
| 2013-10-24 |
MFL.N0000 |
18.300 |
18.800 |
17.800 |
18.500 |
16 |
| 2013-10-23 |
MFL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2013-10-22 |
MFL.N0000 |
19.000 |
19.000 |
18.000 |
18.500 |
22 |
| 2013-10-21 |
MFL.N0000 |
18.900 |
19.400 |
18.300 |
18.400 |
77 |
| 2013-10-17 |
MFL.N0000 |
18.100 |
19.000 |
18.100 |
18.900 |
183 |