MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-12 |
MFL.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
7 |
| 2013-12-11 |
MFL.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
3 |
| 2013-12-10 |
MFL.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2013-12-09 |
MFL.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2013-12-06 |
MFL.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
13 |
| 2013-12-05 |
MFL.N0000 |
14.000 |
14.800 |
14.000 |
14.800 |
4 |
| 2013-12-04 |
MFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2013-12-03 |
MFL.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
1 |
| 2013-12-02 |
MFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2013-11-29 |
MFL.N0000 |
13.800 |
13.900 |
13.100 |
13.200 |
12 |
| 2013-11-28 |
MFL.N0000 |
13.500 |
14.300 |
13.500 |
13.900 |
2 |
| 2013-11-27 |
MFL.N0000 |
14.000 |
14.400 |
14.000 |
14.200 |
10 |
| 2013-11-26 |
MFL.N0000 |
13.900 |
14.500 |
13.500 |
13.700 |
13 |
| 2013-11-25 |
MFL.N0000 |
14.500 |
14.500 |
13.900 |
13.900 |
10 |
| 2013-11-22 |
MFL.N0000 |
14.700 |
14.700 |
14.000 |
14.000 |
10 |
| 2013-11-21 |
MFL.N0000 |
14.800 |
14.800 |
14.300 |
14.400 |
11 |
| 2013-11-20 |
MFL.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
1 |
| 2013-11-19 |
MFL.N0000 |
15.800 |
15.800 |
14.400 |
14.400 |
20 |
| 2013-11-18 |
MFL.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
4 |
| 2013-11-15 |
MFL.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |