MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-17 |
MFL.N0000 |
17.200 |
17.200 |
16.800 |
16.900 |
18 |
| 2014-01-16 |
MFL.N0000 |
19.100 |
19.100 |
17.400 |
17.600 |
40 |
| 2014-01-13 |
MFL.N0000 |
18.500 |
19.900 |
18.000 |
18.500 |
170 |
| 2014-01-10 |
MFL.N0000 |
16.800 |
18.800 |
16.800 |
18.000 |
79 |
| 2014-01-09 |
MFL.N0000 |
17.400 |
17.500 |
17.000 |
17.200 |
57 |
| 2014-01-08 |
MFL.N0000 |
15.800 |
16.900 |
15.200 |
16.900 |
29 |
| 2014-01-07 |
MFL.N0000 |
15.800 |
16.900 |
15.700 |
16.400 |
7 |
| 2014-01-06 |
MFL.N0000 |
15.900 |
16.700 |
15.900 |
15.900 |
5 |
| 2014-01-03 |
MFL.N0000 |
16.500 |
16.800 |
16.000 |
16.000 |
10 |
| 2014-01-02 |
MFL.N0000 |
16.400 |
16.900 |
15.700 |
16.800 |
26 |
| 2013-12-30 |
MFL.N0000 |
15.900 |
16.600 |
15.900 |
16.300 |
59 |
| 2013-12-27 |
MFL.N0000 |
14.900 |
16.000 |
14.900 |
15.800 |
101 |
| 2013-12-26 |
MFL.N0000 |
14.900 |
14.900 |
14.400 |
14.900 |
7 |
| 2013-12-24 |
MFL.N0000 |
14.400 |
15.000 |
14.200 |
14.300 |
25 |
| 2013-12-23 |
MFL.N0000 |
14.800 |
15.200 |
14.800 |
14.800 |
3 |
| 2013-12-20 |
MFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2013-12-19 |
MFL.N0000 |
15.000 |
15.700 |
15.000 |
15.500 |
16 |
| 2013-12-18 |
MFL.N0000 |
14.000 |
15.000 |
14.000 |
14.600 |
21 |
| 2013-12-17 |
MFL.N0000 |
14.700 |
14.800 |
14.700 |
14.700 |
2 |
| 2013-12-13 |
MFL.N0000 |
14.000 |
14.700 |
14.000 |
14.200 |
16 |