MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-30 |
MFL.N0000 |
16.500 |
19.000 |
16.500 |
17.500 |
5 |
| 2014-04-29 |
MFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2014-04-28 |
MFL.N0000 |
16.700 |
17.500 |
16.700 |
17.100 |
3 |
| 2014-04-25 |
MFL.N0000 |
17.500 |
17.600 |
17.500 |
17.500 |
2 |
| 2014-04-24 |
MFL.N0000 |
17.000 |
17.000 |
16.700 |
17.000 |
2 |
| 2014-04-23 |
MFL.N0000 |
17.100 |
17.400 |
17.000 |
17.400 |
3 |
| 2014-04-22 |
MFL.N0000 |
17.500 |
17.800 |
17.500 |
17.800 |
2 |
| 2014-04-21 |
MFL.N0000 |
17.500 |
18.000 |
17.500 |
17.900 |
6 |
| 2014-04-17 |
MFL.N0000 |
16.500 |
17.500 |
16.500 |
16.700 |
7 |
| 2014-04-16 |
MFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2014-04-09 |
MFL.N0000 |
17.400 |
17.600 |
17.400 |
17.500 |
7 |
| 2014-04-08 |
MFL.N0000 |
17.300 |
17.500 |
16.400 |
16.400 |
5 |
| 2014-04-07 |
MFL.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
1 |
| 2014-04-04 |
MFL.N0000 |
16.300 |
17.400 |
16.300 |
16.300 |
3 |
| 2014-04-03 |
MFL.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2014-04-02 |
MFL.N0000 |
16.300 |
16.400 |
16.300 |
16.400 |
3 |
| 2014-04-01 |
MFL.N0000 |
16.200 |
17.000 |
16.200 |
16.900 |
6 |
| 2014-03-31 |
MFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2014-03-27 |
MFL.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
2 |
| 2014-03-25 |
MFL.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
4 |