MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-06 |
MFL.N0000 |
22.800 |
23.300 |
22.600 |
22.700 |
108 |
| 2014-08-05 |
MFL.N0000 |
20.900 |
22.800 |
20.900 |
22.600 |
183 |
| 2014-08-04 |
MFL.N0000 |
20.500 |
21.300 |
20.500 |
20.700 |
38 |
| 2014-08-01 |
MFL.N0000 |
20.000 |
20.400 |
20.000 |
20.100 |
15 |
| 2014-07-31 |
MFL.N0000 |
20.300 |
20.400 |
20.000 |
20.400 |
6 |
| 2014-07-30 |
MFL.N0000 |
19.600 |
20.300 |
19.600 |
20.200 |
4 |
| 2014-07-28 |
MFL.N0000 |
20.400 |
20.400 |
19.500 |
20.000 |
17 |
| 2014-07-24 |
MFL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
3 |
| 2014-07-23 |
MFL.N0000 |
19.800 |
20.900 |
19.800 |
20.000 |
26 |
| 2014-07-22 |
MFL.N0000 |
19.800 |
20.600 |
19.700 |
20.600 |
5 |
| 2014-07-21 |
MFL.N0000 |
20.300 |
20.600 |
19.800 |
20.000 |
15 |
| 2014-07-18 |
MFL.N0000 |
19.800 |
20.400 |
19.500 |
19.700 |
13 |
| 2014-07-17 |
MFL.N0000 |
20.800 |
21.300 |
19.700 |
19.800 |
22 |
| 2014-07-16 |
MFL.N0000 |
21.000 |
21.000 |
20.000 |
20.100 |
10 |
| 2014-07-15 |
MFL.N0000 |
21.300 |
21.300 |
20.000 |
20.100 |
15 |
| 2014-07-14 |
MFL.N0000 |
20.100 |
21.300 |
19.500 |
19.700 |
18 |
| 2014-07-11 |
MFL.N0000 |
20.200 |
21.500 |
20.000 |
20.500 |
62 |
| 2014-07-10 |
MFL.N0000 |
19.300 |
20.000 |
19.300 |
20.000 |
13 |
| 2014-07-09 |
MFL.N0000 |
19.000 |
19.800 |
19.000 |
19.300 |
8 |
| 2014-07-08 |
MFL.N0000 |
19.600 |
19.900 |
18.200 |
19.400 |
44 |