MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-05 |
MFL.N0000 |
34.300 |
35.500 |
33.100 |
35.300 |
37 |
| 2014-11-04 |
MFL.N0000 |
35.300 |
35.800 |
34.200 |
34.900 |
20 |
| 2014-11-03 |
MFL.N0000 |
34.100 |
34.900 |
34.100 |
34.500 |
7 |
| 2014-10-31 |
MFL.N0000 |
35.300 |
35.300 |
34.000 |
34.400 |
30 |
| 2014-10-30 |
MFL.N0000 |
35.900 |
36.000 |
35.900 |
35.900 |
14 |
| 2014-10-29 |
MFL.N0000 |
34.100 |
36.200 |
34.100 |
35.900 |
89 |
| 2014-10-28 |
MFL.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
3 |
| 2014-10-27 |
MFL.N0000 |
34.500 |
35.000 |
33.000 |
33.600 |
26 |
| 2014-10-24 |
MFL.N0000 |
36.000 |
36.300 |
34.400 |
34.400 |
10 |
| 2014-10-23 |
MFL.N0000 |
35.000 |
36.300 |
35.000 |
35.900 |
28 |
| 2014-10-21 |
MFL.N0000 |
35.100 |
35.100 |
33.100 |
33.200 |
10 |
| 2014-10-20 |
MFL.N0000 |
38.200 |
38.200 |
35.400 |
35.400 |
30 |
| 2014-10-17 |
MFL.N0000 |
34.800 |
38.500 |
34.800 |
36.600 |
456 |
| 2014-10-16 |
MFL.N0000 |
33.000 |
34.600 |
32.500 |
33.900 |
440 |
| 2014-10-15 |
MFL.N0000 |
29.700 |
33.100 |
29.600 |
32.100 |
243 |
| 2014-10-14 |
MFL.N0000 |
28.000 |
30.000 |
28.000 |
28.500 |
53 |
| 2014-10-13 |
MFL.N0000 |
31.400 |
31.400 |
28.000 |
28.000 |
70 |
| 2014-10-10 |
MFL.N0000 |
30.700 |
30.700 |
30.100 |
30.200 |
23 |
| 2014-10-09 |
MFL.N0000 |
31.100 |
31.100 |
30.500 |
30.800 |
21 |
| 2014-10-07 |
MFL.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
9 |