MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-20 |
MFL.N0000 |
31.200 |
31.600 |
31.200 |
31.200 |
2 |
| 2015-01-12 |
MFL.N0000 |
32.000 |
32.200 |
29.800 |
31.900 |
15 |
| 2015-01-09 |
MFL.N0000 |
32.000 |
32.000 |
31.900 |
31.900 |
3 |
| 2015-01-08 |
MFL.N0000 |
30.000 |
32.000 |
30.000 |
30.600 |
70 |
| 2015-01-07 |
MFL.N0000 |
30.000 |
32.000 |
30.000 |
31.000 |
26 |
| 2015-01-06 |
MFL.N0000 |
29.600 |
31.000 |
29.600 |
30.200 |
10 |
| 2015-01-02 |
MFL.N0000 |
27.400 |
29.000 |
27.400 |
28.900 |
11 |
| 2014-12-31 |
MFL.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
3 |
| 2014-12-30 |
MFL.N0000 |
28.000 |
28.000 |
27.100 |
28.000 |
7 |
| 2014-12-24 |
MFL.N0000 |
29.400 |
30.000 |
29.400 |
30.000 |
9 |
| 2014-12-22 |
MFL.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
6 |
| 2014-12-19 |
MFL.N0000 |
28.400 |
29.000 |
28.400 |
28.900 |
11 |
| 2014-12-18 |
MFL.N0000 |
27.300 |
28.800 |
27.300 |
28.600 |
12 |
| 2014-12-16 |
MFL.N0000 |
29.900 |
29.900 |
29.000 |
29.000 |
14 |
| 2014-12-15 |
MFL.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2014-12-12 |
MFL.N0000 |
29.000 |
30.000 |
29.000 |
29.900 |
7 |
| 2014-12-10 |
MFL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2014-12-09 |
MFL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2014-12-08 |
MFL.N0000 |
30.000 |
30.000 |
29.900 |
29.900 |
3 |
| 2014-12-05 |
MFL.N0000 |
30.000 |
30.200 |
28.900 |
28.900 |
15 |