MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-27 |
MFL.N0000 |
26.100 |
26.100 |
25.500 |
26.000 |
6 |
| 2015-04-24 |
MFL.N0000 |
27.000 |
28.000 |
26.000 |
27.000 |
45 |
| 2015-04-23 |
MFL.N0000 |
27.400 |
27.400 |
27.400 |
27.400 |
1 |
| 2015-04-22 |
MFL.N0000 |
27.000 |
27.000 |
25.500 |
26.100 |
6 |
| 2015-04-21 |
MFL.N0000 |
24.400 |
27.500 |
24.400 |
26.300 |
7 |
| 2015-04-20 |
MFL.N0000 |
25.100 |
26.900 |
25.100 |
25.400 |
3 |
| 2015-04-17 |
MFL.N0000 |
28.500 |
28.500 |
26.600 |
26.900 |
32 |
| 2015-04-16 |
MFL.N0000 |
26.100 |
29.000 |
26.000 |
28.000 |
195 |
| 2015-04-15 |
MFL.N0000 |
24.800 |
27.300 |
24.800 |
27.000 |
41 |
| 2015-04-10 |
MFL.N0000 |
25.900 |
25.900 |
23.100 |
23.300 |
12 |
| 2015-04-09 |
MFL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2015-04-08 |
MFL.N0000 |
25.800 |
27.000 |
24.100 |
24.400 |
18 |
| 2015-04-07 |
MFL.N0000 |
24.000 |
25.600 |
24.000 |
25.100 |
4 |
| 2015-04-06 |
MFL.N0000 |
26.400 |
27.500 |
24.600 |
24.600 |
26 |
| 2015-04-02 |
MFL.N0000 |
24.200 |
26.400 |
22.900 |
25.900 |
83 |
| 2015-04-01 |
MFL.N0000 |
21.600 |
24.100 |
21.000 |
23.000 |
62 |
| 2015-03-31 |
MFL.N0000 |
19.500 |
21.800 |
19.500 |
21.400 |
8 |
| 2015-03-30 |
MFL.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
5 |
| 2015-03-27 |
MFL.N0000 |
19.600 |
19.600 |
19.500 |
19.600 |
3 |
| 2015-03-26 |
MFL.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
7 |