MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-25 |
MFL.N0000 |
20.600 |
20.900 |
20.500 |
20.500 |
9 |
| 2015-03-24 |
MFL.N0000 |
21.700 |
21.700 |
20.600 |
20.600 |
5 |
| 2015-03-23 |
MFL.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
3 |
| 2015-03-20 |
MFL.N0000 |
22.900 |
22.900 |
20.600 |
20.600 |
4 |
| 2015-03-19 |
MFL.N0000 |
22.000 |
24.200 |
21.000 |
21.000 |
12 |
| 2015-03-18 |
MFL.N0000 |
22.900 |
22.900 |
20.100 |
21.300 |
8 |
| 2015-03-17 |
MFL.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2015-03-16 |
MFL.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
2 |
| 2015-03-13 |
MFL.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
1 |
| 2015-03-12 |
MFL.N0000 |
22.300 |
22.400 |
22.300 |
22.300 |
4 |
| 2015-03-11 |
MFL.N0000 |
24.800 |
25.000 |
24.800 |
24.900 |
3 |
| 2015-03-10 |
MFL.N0000 |
23.900 |
25.200 |
23.900 |
24.800 |
36 |
| 2015-03-09 |
MFL.N0000 |
22.700 |
22.700 |
22.500 |
22.600 |
3 |
| 2015-03-06 |
MFL.N0000 |
23.600 |
24.200 |
23.100 |
23.400 |
21 |
| 2015-03-03 |
MFL.N0000 |
25.600 |
25.700 |
25.600 |
25.600 |
3 |
| 2015-03-02 |
MFL.N0000 |
23.800 |
23.800 |
23.600 |
23.600 |
2 |
| 2015-02-27 |
MFL.N0000 |
25.400 |
25.400 |
24.500 |
24.900 |
7 |
| 2015-02-26 |
MFL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2015-02-25 |
MFL.N0000 |
26.000 |
26.000 |
24.600 |
24.600 |
15 |
| 2015-02-24 |
MFL.N0000 |
25.100 |
26.000 |
25.000 |
25.100 |
9 |