MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-04 |
MFL.N0000 |
29.100 |
29.600 |
29.100 |
29.200 |
4 |
| 2014-12-03 |
MFL.N0000 |
29.000 |
30.400 |
29.000 |
29.100 |
8 |
| 2014-12-02 |
MFL.N0000 |
30.800 |
31.000 |
29.700 |
29.700 |
30 |
| 2014-12-01 |
MFL.N0000 |
28.000 |
30.800 |
27.000 |
30.100 |
44 |
| 2014-11-28 |
MFL.N0000 |
26.100 |
28.500 |
25.700 |
27.500 |
27 |
| 2014-11-27 |
MFL.N0000 |
27.100 |
30.000 |
26.600 |
26.700 |
17 |
| 2014-11-26 |
MFL.N0000 |
28.200 |
28.900 |
27.000 |
27.000 |
28 |
| 2014-11-25 |
MFL.N0000 |
30.000 |
32.100 |
28.000 |
28.000 |
44 |
| 2014-11-24 |
MFL.N0000 |
26.100 |
31.000 |
26.000 |
27.600 |
43 |
| 2014-11-21 |
MFL.N0000 |
34.000 |
34.000 |
31.000 |
31.600 |
30 |
| 2014-11-20 |
MFL.N0000 |
31.100 |
33.900 |
31.000 |
33.900 |
5 |
| 2014-11-19 |
MFL.N0000 |
35.000 |
35.000 |
32.000 |
32.900 |
22 |
| 2014-11-18 |
MFL.N0000 |
35.300 |
35.300 |
33.100 |
34.000 |
5 |
| 2014-11-17 |
MFL.N0000 |
35.000 |
36.000 |
35.000 |
35.100 |
16 |
| 2014-11-14 |
MFL.N0000 |
33.000 |
35.400 |
33.000 |
34.900 |
123 |
| 2014-11-13 |
MFL.N0000 |
34.000 |
34.000 |
32.600 |
33.000 |
15 |
| 2014-11-12 |
MFL.N0000 |
34.600 |
34.900 |
33.000 |
33.000 |
67 |
| 2014-11-11 |
MFL.N0000 |
34.000 |
34.400 |
34.000 |
34.100 |
5 |
| 2014-11-10 |
MFL.N0000 |
33.600 |
34.400 |
33.300 |
33.600 |
26 |
| 2014-11-07 |
MFL.N0000 |
35.800 |
35.800 |
34.100 |
34.600 |
15 |