MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-15 |
MFL.N0000 |
17.600 |
18.100 |
16.600 |
17.700 |
86 |
| 2013-10-14 |
MFL.N0000 |
17.700 |
17.700 |
16.800 |
16.800 |
2 |
| 2013-10-11 |
MFL.N0000 |
18.000 |
18.300 |
17.000 |
17.100 |
17 |
| 2013-10-10 |
MFL.N0000 |
16.300 |
18.000 |
16.300 |
17.900 |
156 |
| 2013-10-09 |
MFL.N0000 |
16.100 |
16.300 |
15.300 |
15.800 |
72 |
| 2013-10-08 |
MFL.N0000 |
15.200 |
16.000 |
15.200 |
15.900 |
39 |
| 2013-10-07 |
MFL.N0000 |
15.800 |
15.900 |
15.200 |
15.800 |
29 |
| 2013-10-04 |
MFL.N0000 |
15.900 |
15.900 |
15.100 |
15.500 |
37 |
| 2013-10-03 |
MFL.N0000 |
15.900 |
15.900 |
15.200 |
15.300 |
32 |
| 2013-10-02 |
MFL.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
18 |
| 2013-10-01 |
MFL.N0000 |
15.500 |
15.900 |
15.500 |
15.800 |
7 |
| 2013-09-30 |
MFL.N0000 |
15.900 |
16.000 |
15.300 |
15.800 |
24 |
| 2013-09-27 |
MFL.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
24 |
| 2013-09-26 |
MFL.N0000 |
16.000 |
16.200 |
15.000 |
15.900 |
31 |
| 2013-09-25 |
MFL.N0000 |
16.000 |
16.500 |
15.000 |
15.700 |
104 |
| 2013-09-24 |
MFL.N0000 |
14.900 |
16.400 |
14.600 |
15.700 |
149 |
| 2013-09-23 |
MFL.N0000 |
15.000 |
15.000 |
14.000 |
14.700 |
31 |
| 2013-09-20 |
MFL.N0000 |
13.500 |
15.500 |
13.500 |
15.100 |
122 |
| 2013-09-18 |
MFL.N0000 |
13.900 |
13.900 |
13.200 |
13.300 |
32 |
| 2013-09-17 |
MFL.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
17 |