MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-20 |
MFL.N0000 |
45.000 |
45.100 |
45.000 |
45.000 |
11 |
| 2012-01-19 |
MFL.N0000 |
48.400 |
48.500 |
48.400 |
48.400 |
3 |
| 2012-01-18 |
MFL.N0000 |
46.500 |
46.500 |
46.200 |
46.500 |
2 |
| 2012-01-17 |
MFL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2012-01-13 |
MFL.N0000 |
51.000 |
52.000 |
48.100 |
48.300 |
15 |
| 2012-01-12 |
MFL.N0000 |
48.500 |
51.500 |
48.400 |
50.300 |
33 |
| 2012-01-11 |
MFL.N0000 |
47.200 |
48.000 |
47.000 |
48.000 |
5 |
| 2012-01-10 |
MFL.N0000 |
47.500 |
48.500 |
46.900 |
47.000 |
7 |
| 2012-01-06 |
MFL.N0000 |
46.400 |
46.400 |
46.400 |
46.400 |
1 |
| 2012-01-05 |
MFL.N0000 |
48.500 |
49.500 |
46.700 |
48.800 |
7 |
| 2012-01-04 |
MFL.N0000 |
49.900 |
49.900 |
46.200 |
46.700 |
11 |
| 2012-01-03 |
MFL.N0000 |
48.200 |
48.900 |
47.600 |
48.300 |
9 |
| 2012-01-02 |
MFL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2011-12-30 |
MFL.N0000 |
48.000 |
49.900 |
48.000 |
49.900 |
2 |
| 2011-12-29 |
MFL.N0000 |
50.000 |
51.500 |
49.000 |
49.200 |
14 |
| 2011-12-28 |
MFL.N0000 |
47.000 |
50.000 |
47.000 |
49.300 |
45 |
| 2011-12-27 |
MFL.N0000 |
47.000 |
47.500 |
47.000 |
47.500 |
2 |
| 2011-12-23 |
MFL.N0000 |
47.500 |
50.500 |
47.000 |
47.500 |
62 |
| 2011-12-22 |
MFL.N0000 |
45.600 |
47.500 |
45.500 |
47.100 |
15 |
| 2011-12-21 |
MFL.N0000 |
45.600 |
47.800 |
45.600 |
46.600 |
7 |