MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-20 |
MFL.N0000 |
50.000 |
52.000 |
48.100 |
48.900 |
20 |
| 2011-10-19 |
MFL.N0000 |
50.000 |
52.000 |
49.000 |
49.500 |
75 |
| 2011-10-18 |
MFL.N0000 |
52.000 |
55.000 |
49.000 |
50.300 |
105 |
| 2011-10-17 |
MFL.N0000 |
55.000 |
55.900 |
50.200 |
51.100 |
90 |
| 2011-10-14 |
MFL.N0000 |
56.700 |
56.700 |
55.000 |
55.000 |
44 |
| 2011-10-13 |
MFL.N0000 |
56.000 |
56.000 |
55.000 |
55.300 |
35 |
| 2011-10-12 |
MFL.N0000 |
56.000 |
56.000 |
55.000 |
55.200 |
54 |
| 2011-10-10 |
MFL.N0000 |
58.400 |
58.500 |
56.100 |
56.200 |
29 |
| 2011-10-07 |
MFL.N0000 |
59.900 |
59.900 |
56.000 |
57.400 |
40 |
| 2011-10-06 |
MFL.N0000 |
59.000 |
61.900 |
56.000 |
56.500 |
160 |
| 2011-10-05 |
MFL.N0000 |
55.300 |
60.000 |
55.300 |
58.900 |
131 |
| 2011-10-04 |
MFL.N0000 |
57.000 |
59.100 |
55.600 |
55.800 |
55 |
| 2011-09-30 |
MFL.N0000 |
56.500 |
61.900 |
55.500 |
57.300 |
71 |
| 2011-09-29 |
MFL.N0000 |
54.000 |
57.000 |
53.700 |
54.900 |
70 |
| 2011-09-28 |
MFL.N0000 |
58.000 |
58.000 |
54.000 |
54.100 |
53 |
| 2011-09-27 |
MFL.N0000 |
58.400 |
58.600 |
54.000 |
55.000 |
64 |
| 2011-09-26 |
MFL.N0000 |
54.400 |
60.500 |
53.200 |
56.300 |
493 |
| 2011-09-23 |
MFL.N0000 |
53.700 |
56.000 |
53.100 |
53.200 |
69 |
| 2011-09-22 |
MFL.N0000 |
51.500 |
56.500 |
51.000 |
53.100 |
237 |
| 2011-09-21 |
MFL.N0000 |
56.500 |
57.000 |
49.000 |
51.500 |
48 |