MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-20 |
MFL.N0000 |
55.700 |
57.400 |
51.700 |
55.800 |
214 |
| 2011-09-16 |
MFL.N0000 |
50.700 |
57.900 |
47.100 |
55.000 |
708 |
| 2011-09-15 |
MFL.N0000 |
52.000 |
52.000 |
47.500 |
48.600 |
110 |
| 2011-09-14 |
MFL.N0000 |
53.900 |
54.500 |
50.000 |
52.100 |
90 |
| 2011-09-13 |
MFL.N0000 |
57.600 |
57.600 |
51.200 |
53.300 |
183 |
| 2011-09-12 |
MFL.N0000 |
60.000 |
60.000 |
53.000 |
55.700 |
104 |
| 2011-09-09 |
MFL.N0000 |
63.000 |
63.000 |
60.000 |
60.100 |
54 |
| 2011-09-08 |
MFL.N0000 |
62.400 |
62.400 |
60.100 |
61.000 |
32 |
| 2011-09-07 |
MFL.N0000 |
62.300 |
64.500 |
60.000 |
61.700 |
131 |
| 2011-09-06 |
MFL.N0000 |
60.000 |
63.500 |
55.000 |
62.300 |
363 |
| 2011-09-05 |
MFL.N0000 |
66.300 |
66.300 |
58.200 |
60.300 |
242 |
| 2011-09-02 |
MFL.N0000 |
70.400 |
72.000 |
62.500 |
66.300 |
586 |
| 2011-09-01 |
MFL.N0000 |
66.000 |
77.500 |
66.000 |
69.700 |
2831 |
| 2011-08-30 |
MFL.N0000 |
52.000 |
66.600 |
51.600 |
63.500 |
2647 |
| 2011-08-29 |
MFL.N0000 |
51.000 |
53.900 |
50.000 |
51.900 |
402 |
| 2011-08-26 |
MFL.N0000 |
44.500 |
52.500 |
44.100 |
50.800 |
911 |
| 2011-08-25 |
MFL.N0000 |
47.900 |
48.500 |
44.500 |
45.100 |
89 |
| 2011-08-24 |
MFL.N0000 |
48.000 |
48.600 |
44.500 |
45.200 |
118 |
| 2011-08-23 |
MFL.N0000 |
49.000 |
49.000 |
44.100 |
48.100 |
178 |
| 2011-08-22 |
MFL.N0000 |
54.500 |
54.500 |
45.400 |
47.900 |
587 |