MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-29 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
34 |
| 2018-10-26 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
6 |
| 2018-10-25 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
2 |
| 2018-10-23 |
MARA.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
4 |
| 2018-10-22 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
10 |
| 2018-10-19 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
23 |
| 2018-10-18 |
MARA.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
7 |
| 2018-10-17 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
12 |
| 2018-10-16 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
7 |
| 2018-10-15 |
MARA.N0000 |
1.700 |
1.900 |
1.700 |
1.800 |
6 |
| 2018-10-12 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
3 |
| 2018-10-10 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
| 2018-10-09 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
11 |
| 2018-10-08 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
12 |
| 2018-10-05 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
5 |
| 2018-10-04 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
6 |
| 2018-10-03 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
24 |
| 2018-10-02 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
11 |
| 2018-10-01 |
MARA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
6 |
| 2018-09-28 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
8 |