MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-28 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
4 |
| 2018-08-27 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
22 |
| 2018-08-24 |
MARA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2018-08-23 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
3 |
| 2018-08-21 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
13 |
| 2018-08-20 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2018-08-17 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2018-08-16 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
3 |
| 2018-08-15 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
12 |
| 2018-08-14 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
12 |
| 2018-08-13 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
9 |
| 2018-08-10 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2018-08-09 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2018-08-08 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
20 |
| 2018-08-07 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
20 |
| 2018-08-06 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
61 |
| 2018-08-03 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
6 |
| 2018-08-02 |
MARA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2018-08-01 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
1.900 |
1 |
| 2018-07-31 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
12 |