MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-28 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
10 |
| 2018-05-25 |
MARA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2018-05-24 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
15 |
| 2018-05-23 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
3 |
| 2018-05-22 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
22 |
| 2018-05-21 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
14 |
| 2018-05-18 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2018-05-17 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2018-05-16 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
4 |
| 2018-05-11 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
5 |
| 2018-05-10 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2018-05-09 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2018-05-08 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-05-04 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
7 |
| 2018-05-03 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2018-05-02 |
MARA.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
13 |
| 2018-05-01 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2018-04-27 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
7 |
| 2018-04-26 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
7 |
| 2018-04-25 |
MARA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |