MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-18 |
MARA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2001-07-16 |
MARA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-07-13 |
MARA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
| 2001-07-11 |
MARA.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
7 |
| 2001-07-10 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2001-07-04 |
MARA.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
6 |
| 2001-06-26 |
MARA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-06-18 |
MARA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-06-01 |
MARA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-05-24 |
MARA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-03-05 |
MARA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-03-01 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2001-02-23 |
MARA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-02-08 |
MARA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2001-02-06 |
MARA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-01-17 |
MARA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2000-10-31 |
MARA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-10-18 |
MARA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-08-29 |
MARA.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
2 |
| 2000-08-23 |
MARA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |