MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-18 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-02-15 |
MARA.N0000 |
3.500 |
4.250 |
3.500 |
4.250 |
6 |
| 2002-02-14 |
MARA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-02-13 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2002-01-30 |
MARA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2002-01-25 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-01-17 |
MARA.N0000 |
2.500 |
3.750 |
2.500 |
3.750 |
6 |
| 2002-01-16 |
MARA.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
3 |
| 2002-01-15 |
MARA.N0000 |
4.000 |
4.000 |
3.250 |
3.250 |
2 |
| 2002-01-08 |
MARA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-12-13 |
MARA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-11-02 |
MARA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-10-05 |
MARA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2001-10-04 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-09-28 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-09-20 |
MARA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-09-19 |
MARA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-09-04 |
MARA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-08-31 |
MARA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-08-08 |
MARA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |