MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-20 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-10-19 |
MARA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-10-13 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-09-29 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-09-17 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-09-03 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-07-22 |
MARA.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
4 |
| 1999-06-30 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-06-10 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-06-02 |
MARA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-04-09 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-03-30 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-03-19 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-03-17 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-03-09 |
MARA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-02-24 |
MARA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-02-23 |
MARA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-02-19 |
MARA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-02-03 |
MARA.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
3 |
| 1999-01-29 |
MARA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |