MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
MARA.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
44 |
| 2024-09-03 |
MARA.N0000 |
3.600 |
3.600 |
3.200 |
3.400 |
115 |
| 2024-09-02 |
MARA.N0000 |
3.600 |
3.700 |
3.300 |
3.400 |
106 |
| 2024-08-30 |
MARA.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
39 |
| 2024-08-29 |
MARA.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
31 |
| 2024-08-28 |
MARA.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
56 |
| 2024-08-27 |
MARA.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
14 |
| 2024-08-26 |
MARA.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
23 |
| 2024-08-23 |
MARA.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
28 |
| 2024-08-22 |
MARA.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
23 |
| 2024-08-21 |
MARA.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
32 |
| 2024-08-20 |
MARA.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
18 |
| 2024-08-16 |
MARA.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
53 |
| 2024-08-15 |
MARA.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
25 |
| 2024-08-14 |
MARA.N0000 |
3.900 |
4.100 |
3.900 |
4.100 |
43 |
| 2024-08-13 |
MARA.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
24 |
| 2024-08-12 |
MARA.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
74 |
| 2024-08-09 |
MARA.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
80 |
| 2024-08-08 |
MARA.N0000 |
3.800 |
4.000 |
3.600 |
3.800 |
69 |
| 2024-08-07 |
MARA.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
29 |