MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
MARA.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
150 |
| 2025-05-08 |
MARA.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
111 |
| 2025-05-07 |
MARA.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
32 |
| 2025-05-06 |
MARA.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
31 |
| 2025-05-05 |
MARA.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
30 |
| 2025-05-02 |
MARA.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
36 |
| 2025-04-30 |
MARA.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
113 |
| 2025-04-29 |
MARA.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
134 |
| 2025-04-28 |
MARA.N0000 |
7.300 |
7.300 |
7.200 |
7.300 |
103 |
| 2025-04-25 |
MARA.N0000 |
7.100 |
7.200 |
7.000 |
7.200 |
131 |
| 2025-04-24 |
MARA.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
16 |
| 2025-04-23 |
MARA.N0000 |
7.100 |
7.200 |
7.000 |
7.100 |
55 |
| 2025-04-22 |
MARA.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
40 |
| 2025-04-21 |
MARA.N0000 |
7.100 |
7.200 |
7.000 |
7.100 |
63 |
| 2025-04-17 |
MARA.N0000 |
6.900 |
7.100 |
6.900 |
7.100 |
72 |
| 2025-04-16 |
MARA.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
31 |
| 2025-04-11 |
MARA.N0000 |
6.700 |
6.900 |
6.500 |
6.900 |
42 |
| 2025-04-10 |
MARA.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
72 |
| 2025-04-09 |
MARA.N0000 |
6.600 |
6.700 |
6.400 |
6.600 |
57 |
| 2025-04-08 |
MARA.N0000 |
6.300 |
6.800 |
6.300 |
6.400 |
37 |