MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2024-08-06 MARA.N0000 4.000 4.000 3.800 3.800 18
2024-08-05 MARA.N0000 4.000 4.100 3.900 3.900 28
2024-08-02 MARA.N0000 4.000 4.000 3.900 4.000 18
2024-08-01 MARA.N0000 3.900 4.000 3.900 4.000 32
2024-07-31 MARA.N0000 4.000 4.100 3.900 3.900 35
2024-07-30 MARA.N0000 4.100 4.200 4.000 4.000 25
2024-07-29 MARA.N0000 4.100 4.200 4.100 4.100 11
2024-07-26 MARA.N0000 4.200 4.200 4.100 4.100 5
2024-07-25 MARA.N0000 4.100 4.100 4.000 4.100 20
2024-07-24 MARA.N0000 4.100 4.100 4.000 4.100 30
2024-07-23 MARA.N0000 4.000 4.200 4.000 4.100 71
2024-07-22 MARA.N0000 4.200 4.200 4.000 4.000 37
2024-07-19 MARA.N0000 4.200 4.200 4.100 4.200 31
2024-07-18 MARA.N0000 4.100 4.200 4.100 4.200 8
2024-07-17 MARA.N0000 4.100 4.200 4.100 4.200 7
2024-07-16 MARA.N0000 4.200 4.300 4.100 4.200 37
2024-07-15 MARA.N0000 4.200 4.300 4.100 4.200 49
2024-07-12 MARA.N0000 4.100 4.300 4.100 4.200 9
2024-07-11 MARA.N0000 4.300 4.300 4.100 4.200 14
2024-07-10 MARA.N0000 4.200 4.300 4.000 4.200 16