MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
MARA.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
47 |
| 2024-04-03 |
MARA.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
82 |
| 2024-04-02 |
MARA.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
109 |
| 2024-04-01 |
MARA.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
23 |
| 2024-03-28 |
MARA.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
34 |
| 2024-03-27 |
MARA.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
26 |
| 2024-03-26 |
MARA.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
43 |
| 2024-03-25 |
MARA.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
17 |
| 2024-03-22 |
MARA.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
22 |
| 2024-03-21 |
MARA.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
28 |
| 2024-03-20 |
MARA.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
57 |
| 2024-03-19 |
MARA.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
33 |
| 2024-03-18 |
MARA.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
39 |
| 2024-03-15 |
MARA.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
55 |
| 2024-03-14 |
MARA.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
72 |
| 2024-03-13 |
MARA.N0000 |
3.400 |
3.600 |
3.300 |
3.400 |
130 |
| 2024-03-12 |
MARA.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
173 |
| 2024-03-11 |
MARA.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
222 |
| 2024-03-07 |
MARA.N0000 |
3.300 |
3.500 |
3.200 |
3.400 |
343 |
| 2024-03-06 |
MARA.N0000 |
3.000 |
3.300 |
3.000 |
3.200 |
143 |