MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2024-10-11 MARA.N0000 4.200 4.500 4.200 4.500 58
2024-10-10 MARA.N0000 4.300 4.400 4.300 4.300 44
2024-10-09 MARA.N0000 4.300 4.400 4.300 4.300 27
2024-10-08 MARA.N0000 4.400 4.500 4.400 4.400 11
2024-10-07 MARA.N0000 4.400 4.500 4.300 4.400 58
2024-10-04 MARA.N0000 4.400 4.400 4.300 4.300 45
2024-10-03 MARA.N0000 4.500 4.500 4.300 4.300 44
2024-10-02 MARA.N0000 4.300 4.500 4.300 4.400 50
2024-10-01 MARA.N0000 4.400 4.600 4.300 4.500 115
2024-09-30 MARA.N0000 4.500 4.700 4.400 4.400 218
2024-09-27 MARA.N0000 4.100 4.500 4.000 4.500 356
2024-09-26 MARA.N0000 4.200 4.200 3.900 4.000 120
2024-09-25 MARA.N0000 4.100 4.200 4.000 4.100 240
2024-09-24 MARA.N0000 3.800 4.100 3.700 4.000 313
2024-09-23 MARA.N0000 3.700 3.800 3.500 3.700 59
2024-09-20 MARA.N0000 3.600 3.700 3.600 3.700 39
2024-09-19 MARA.N0000 3.600 3.700 3.600 3.600 54
2024-09-18 MARA.N0000 3.500 3.600 3.500 3.600 42
2024-09-13 MARA.N0000 3.400 3.500 3.400 3.500 24
2024-09-12 MARA.N0000 3.500 3.500 3.500 3.500 9