MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-13 |
MARA.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
24 |
| 2024-08-12 |
MARA.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
74 |
| 2024-08-09 |
MARA.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
80 |
| 2024-08-08 |
MARA.N0000 |
3.800 |
4.000 |
3.600 |
3.800 |
69 |
| 2024-08-07 |
MARA.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
29 |
| 2024-08-06 |
MARA.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
18 |
| 2024-08-05 |
MARA.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
28 |
| 2024-08-02 |
MARA.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
18 |
| 2024-08-01 |
MARA.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
32 |
| 2024-07-31 |
MARA.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
35 |
| 2024-07-30 |
MARA.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
25 |
| 2024-07-29 |
MARA.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
11 |
| 2024-07-26 |
MARA.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
5 |
| 2024-07-25 |
MARA.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
20 |
| 2024-07-24 |
MARA.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
30 |
| 2024-07-23 |
MARA.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
71 |
| 2024-07-22 |
MARA.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
37 |
| 2024-07-19 |
MARA.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
31 |
| 2024-07-18 |
MARA.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
8 |
| 2024-07-17 |
MARA.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
7 |