MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2024-06-14 MARA.N0000 4.500 4.500 4.400 4.400 14
2024-06-13 MARA.N0000 4.400 4.500 4.400 4.500 20
2024-06-12 MARA.N0000 4.400 4.600 4.400 4.500 131
2024-06-11 MARA.N0000 4.400 4.500 4.400 4.400 19
2024-06-10 MARA.N0000 4.400 4.500 4.400 4.400 34
2024-06-07 MARA.N0000 4.500 4.500 4.300 4.400 5
2024-06-06 MARA.N0000 4.500 4.500 4.400 4.400 37
2024-06-05 MARA.N0000 4.500 4.500 4.400 4.400 18
2024-06-04 MARA.N0000 4.400 4.500 4.300 4.400 32
2024-06-03 MARA.N0000 4.400 4.400 4.300 4.400 15
2024-05-31 MARA.N0000 4.400 4.400 4.300 4.300 22
2024-05-30 MARA.N0000 4.500 4.500 4.300 4.300 55
2024-05-29 MARA.N0000 4.400 4.500 4.300 4.400 73
2024-05-28 MARA.N0000 4.500 4.500 4.400 4.500 25
2024-05-27 MARA.N0000 4.500 4.600 4.400 4.500 20
2024-05-22 MARA.N0000 4.600 4.600 4.500 4.600 40
2024-05-21 MARA.N0000 4.600 4.600 4.400 4.500 75
2024-05-20 MARA.N0000 4.600 4.700 4.500 4.600 70
2024-05-17 MARA.N0000 4.400 4.700 4.400 4.600 180
2024-05-16 MARA.N0000 4.500 4.500 4.400 4.400 69