MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
MARA.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
16 |
| 2023-11-30 |
MARA.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
30 |
| 2023-11-29 |
MARA.N0000 |
2.600 |
2.800 |
2.600 |
2.800 |
77 |
| 2023-11-28 |
MARA.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
32 |
| 2023-11-27 |
MARA.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
34 |
| 2023-11-24 |
MARA.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
9 |
| 2023-11-23 |
MARA.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
3 |
| 2023-11-22 |
MARA.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
4 |
| 2023-11-21 |
MARA.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
22 |
| 2023-11-20 |
MARA.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
16 |
| 2023-11-17 |
MARA.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
12 |
| 2023-11-16 |
MARA.N0000 |
2.700 |
2.800 |
2.600 |
2.800 |
4 |
| 2023-11-15 |
MARA.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
2 |
| 2023-11-14 |
MARA.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
57 |
| 2023-11-13 |
MARA.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
16 |
| 2023-11-10 |
MARA.N0000 |
2.700 |
2.900 |
2.700 |
2.700 |
8 |
| 2023-11-09 |
MARA.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
4 |
| 2023-11-08 |
MARA.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
24 |
| 2023-11-07 |
MARA.N0000 |
2.700 |
2.900 |
2.700 |
2.700 |
38 |
| 2023-11-06 |
MARA.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
20 |