MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-15 |
MARA.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
34 |
| 2024-04-10 |
MARA.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
47 |
| 2024-04-09 |
MARA.N0000 |
3.500 |
3.800 |
3.500 |
3.700 |
158 |
| 2024-04-08 |
MARA.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
61 |
| 2024-04-05 |
MARA.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
12 |
| 2024-04-04 |
MARA.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
47 |
| 2024-04-03 |
MARA.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
82 |
| 2024-04-02 |
MARA.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
109 |
| 2024-04-01 |
MARA.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
23 |
| 2024-03-28 |
MARA.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
34 |
| 2024-03-27 |
MARA.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
26 |
| 2024-03-26 |
MARA.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
43 |
| 2024-03-25 |
MARA.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
17 |
| 2024-03-22 |
MARA.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
22 |
| 2024-03-21 |
MARA.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
28 |
| 2024-03-20 |
MARA.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
57 |
| 2024-03-19 |
MARA.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
33 |
| 2024-03-18 |
MARA.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
39 |
| 2024-03-15 |
MARA.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
55 |
| 2024-03-14 |
MARA.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
72 |