MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
MARA.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
21 |
| 2023-10-05 |
MARA.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
31 |
| 2023-10-04 |
MARA.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
29 |
| 2023-10-03 |
MARA.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
64 |
| 2023-10-02 |
MARA.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
41 |
| 2023-09-27 |
MARA.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
49 |
| 2023-09-26 |
MARA.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
16 |
| 2023-09-25 |
MARA.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
10 |
| 2023-09-22 |
MARA.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
34 |
| 2023-09-21 |
MARA.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
37 |
| 2023-09-20 |
MARA.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
48 |
| 2023-09-19 |
MARA.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
33 |
| 2023-09-18 |
MARA.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
42 |
| 2023-09-15 |
MARA.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
141 |
| 2023-09-14 |
MARA.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
44 |
| 2023-09-13 |
MARA.N0000 |
3.000 |
3.200 |
3.000 |
3.200 |
163 |
| 2023-09-12 |
MARA.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
17 |
| 2023-09-11 |
MARA.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
38 |
| 2023-09-08 |
MARA.N0000 |
3.000 |
3.100 |
2.900 |
3.100 |
48 |
| 2023-09-07 |
MARA.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
38 |