MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
MARA.N0000 |
2.200 |
2.400 |
2.100 |
2.400 |
240 |
| 2023-07-05 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
59 |
| 2023-07-04 |
MARA.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
62 |
| 2023-06-28 |
MARA.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
46 |
| 2023-06-27 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
24 |
| 2023-06-26 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
64 |
| 2023-06-23 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
49 |
| 2023-06-22 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
16 |
| 2023-06-21 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
11 |
| 2023-06-20 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
12 |
| 2023-06-19 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
60 |
| 2023-06-16 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
16 |
| 2023-06-15 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
72 |
| 2023-06-14 |
MARA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
49 |
| 2023-06-13 |
MARA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
91 |
| 2023-06-12 |
MARA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
150 |
| 2023-06-09 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
30 |
| 2023-06-08 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
5 |
| 2023-06-07 |
MARA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
34 |
| 2023-06-06 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
7 |