MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-02 |
MARA.N0000 |
2.600 |
2.800 |
2.500 |
2.600 |
36 |
| 2023-12-29 |
MARA.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
10 |
| 2023-12-28 |
MARA.N0000 |
2.500 |
2.600 |
2.400 |
2.600 |
12 |
| 2023-12-27 |
MARA.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
17 |
| 2023-12-22 |
MARA.N0000 |
2.700 |
2.700 |
2.400 |
2.500 |
25 |
| 2023-12-21 |
MARA.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
9 |
| 2023-12-20 |
MARA.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
46 |
| 2023-12-19 |
MARA.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
42 |
| 2023-12-18 |
MARA.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
44 |
| 2023-12-15 |
MARA.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
8 |
| 2023-12-14 |
MARA.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
14 |
| 2023-12-13 |
MARA.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
23 |
| 2023-12-12 |
MARA.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
4 |
| 2023-12-11 |
MARA.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
9 |
| 2023-12-08 |
MARA.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
8 |
| 2023-12-07 |
MARA.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
3 |
| 2023-12-06 |
MARA.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
2 |
| 2023-12-05 |
MARA.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
11 |
| 2023-12-04 |
MARA.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
29 |
| 2023-12-01 |
MARA.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
16 |