MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
55 |
| 2023-06-02 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
12 |
| 2023-06-01 |
MARA.N0000 |
1.900 |
2.000 |
1.800 |
2.000 |
84 |
| 2023-05-31 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
21 |
| 2023-05-30 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
23 |
| 2023-05-29 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
20 |
| 2023-05-26 |
MARA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
35 |
| 2023-05-25 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
29 |
| 2023-05-24 |
MARA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
104 |
| 2023-05-23 |
MARA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
15 |
| 2023-05-22 |
MARA.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
129 |
| 2023-05-19 |
MARA.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
69 |
| 2023-05-18 |
MARA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
19 |
| 2023-05-17 |
MARA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
25 |
| 2023-05-16 |
MARA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
55 |
| 2023-05-15 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
69 |
| 2023-05-12 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
12 |
| 2023-05-11 |
MARA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
20 |
| 2023-05-10 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
15 |
| 2023-05-09 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
14 |