MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
MARA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
90 |
| 2023-03-01 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
7 |
| 2023-02-28 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
19 |
| 2023-02-27 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
13 |
| 2023-02-24 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
7 |
| 2023-02-23 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
19 |
| 2023-02-22 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
18 |
| 2023-02-21 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
19 |
| 2023-02-20 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
9 |
| 2023-02-17 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
20 |
| 2023-02-16 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
16 |
| 2023-02-15 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2023-02-14 |
MARA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
21 |
| 2023-02-13 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
29 |
| 2023-02-10 |
MARA.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
26 |
| 2023-02-09 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
42 |
| 2023-02-08 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
25 |
| 2023-02-07 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
46 |
| 2023-02-06 |
MARA.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
18 |
| 2023-02-03 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
17 |