MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
MARA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
11 |
| 2023-03-30 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
18 |
| 2023-03-29 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
11 |
| 2023-03-28 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
45 |
| 2023-03-27 |
MARA.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
43 |
| 2023-03-24 |
MARA.N0000 |
2.200 |
2.400 |
2.200 |
2.200 |
121 |
| 2023-03-23 |
MARA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
52 |
| 2023-03-22 |
MARA.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
46 |
| 2023-03-21 |
MARA.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
69 |
| 2023-03-20 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
24 |
| 2023-03-17 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
12 |
| 2023-03-16 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
21 |
| 2023-03-15 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
42 |
| 2023-03-14 |
MARA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
36 |
| 2023-03-13 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
54 |
| 2023-03-10 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
37 |
| 2023-03-09 |
MARA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
40 |
| 2023-03-08 |
MARA.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
70 |
| 2023-03-07 |
MARA.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
110 |
| 2023-03-03 |
MARA.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
128 |