MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
MARA.N0000 |
6.900 |
7.100 |
6.900 |
7.100 |
72 |
| 2025-04-16 |
MARA.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
31 |
| 2025-04-11 |
MARA.N0000 |
6.700 |
6.900 |
6.500 |
6.900 |
42 |
| 2025-04-10 |
MARA.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
72 |
| 2025-04-09 |
MARA.N0000 |
6.600 |
6.700 |
6.400 |
6.600 |
57 |
| 2025-04-08 |
MARA.N0000 |
6.300 |
6.800 |
6.300 |
6.400 |
37 |
| 2025-04-07 |
MARA.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
35 |
| 2025-04-04 |
MARA.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
47 |
| 2025-04-03 |
MARA.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
31 |
| 2025-04-02 |
MARA.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
23 |
| 2025-04-01 |
MARA.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
11 |
| 2025-03-28 |
MARA.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
7 |
| 2025-03-27 |
MARA.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
50 |
| 2025-03-26 |
MARA.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
34 |
| 2025-03-25 |
MARA.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
19 |
| 2025-03-24 |
MARA.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
19 |
| 2025-03-21 |
MARA.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
26 |
| 2025-03-20 |
MARA.N0000 |
6.600 |
6.800 |
6.500 |
6.700 |
62 |
| 2025-03-19 |
MARA.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
41 |
| 2025-03-18 |
MARA.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
35 |