MARAWILA RESORTS PLC (MARA) Historical

Date Symbol Open High Low Close Volume
2024-07-09 MARA.N0000 4.200 4.300 4.000 4.200 50
2024-07-08 MARA.N0000 4.300 4.300 4.100 4.200 16
2024-07-05 MARA.N0000 4.300 4.300 4.100 4.300 13
2024-07-04 MARA.N0000 4.200 4.300 4.100 4.200 46
2024-07-03 MARA.N0000 4.300 4.400 4.200 4.200 32
2024-07-02 MARA.N0000 4.300 4.300 4.200 4.300 31
2024-07-01 MARA.N0000 4.300 4.300 4.100 4.200 39
2024-06-28 MARA.N0000 4.400 4.400 4.100 4.300 42
2024-06-27 MARA.N0000 4.400 4.500 4.300 4.400 29
2024-06-26 MARA.N0000 4.500 4.500 4.300 4.400 134
2024-06-25 MARA.N0000 4.500 4.500 4.400 4.500 10
2024-06-24 MARA.N0000 4.600 4.600 4.500 4.500 35
2024-06-20 MARA.N0000 4.600 4.600 4.500 4.500 23
2024-06-19 MARA.N0000 4.500 4.600 4.400 4.500 37
2024-06-18 MARA.N0000 4.500 4.500 4.400 4.500 73
2024-06-14 MARA.N0000 4.500 4.500 4.400 4.400 14
2024-06-13 MARA.N0000 4.400 4.500 4.400 4.500 20
2024-06-12 MARA.N0000 4.400 4.600 4.400 4.500 131
2024-06-11 MARA.N0000 4.400 4.500 4.400 4.400 19
2024-06-10 MARA.N0000 4.400 4.500 4.400 4.400 34