MARAWILA RESORTS PLC (MARA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-07-09 |
MARA.N0000 |
4.200 |
4.300 |
4.000 |
4.200 |
50 |
2024-07-08 |
MARA.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
16 |
2024-07-05 |
MARA.N0000 |
4.300 |
4.300 |
4.100 |
4.300 |
13 |
2024-07-04 |
MARA.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
46 |
2024-07-03 |
MARA.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
32 |
2024-07-02 |
MARA.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
31 |
2024-07-01 |
MARA.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
39 |
2024-06-28 |
MARA.N0000 |
4.400 |
4.400 |
4.100 |
4.300 |
42 |
2024-06-27 |
MARA.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
29 |
2024-06-26 |
MARA.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
134 |
2024-06-25 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
10 |
2024-06-24 |
MARA.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
35 |
2024-06-20 |
MARA.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
23 |
2024-06-19 |
MARA.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
37 |
2024-06-18 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
73 |
2024-06-14 |
MARA.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
14 |
2024-06-13 |
MARA.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
20 |
2024-06-12 |
MARA.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
131 |
2024-06-11 |
MARA.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
19 |
2024-06-10 |
MARA.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
34 |